Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 618 636 | 84,78 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 77,8 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 77,82 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - | 77,92 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 231 411 | 987,1 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,42 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,26 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 11,68 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 013 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 881 730 | 24,87 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22,8 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 7 407 218 | 370,7 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,336 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,278 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 79 | 4,344 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 816 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
DAN HOTELS LTD | DANH | TEL AVIV STOCK EXCHANGE | 405 | 2 180 ILa | Action | |
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 24 864 | 32,39 USD | Action | |
WH SMITH PLC | SMWH | London S.E. +4 Autres | 314 608 | 1 113 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 12,9 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12,7 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 306 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,1 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 844 294 | 13,98 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12,6 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 101 793 | 2,45 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 97 445 | 26,26 USD | Action | |
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 69 396 | 2 118 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 24,6 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23,2 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 24,6 EUR | ||
DAI-DAN CO., LTD. | 1980 | Japan Exchange | 473 213 | 3 385 JPY | Action | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 233 536 | 16,11 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,59 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 38 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14,7 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 14,89 EUR | ||
PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK | CARS | INDONESIA S.E. | 4 045 373 | 90 IDR | Action | |
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK | SIDO | INDONESIA S.E. | 30 620 047 | 700 IDR | Action | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 56 889 | 708 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 7,95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,2 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 450 326 | 8,53 CNY | Action | |
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK | BJBR | INDONESIA S.E. +1 Autres | 4 334 507 | 990 IDR | Action | |
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK | 2PE | Börse Stuttgart | - | 0,0385 EUR | ||
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Action |
- Bourse
- Recherche avancée
- Dan Smith
- Instruments